시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:27 | 30,000 | 250 | - 0.83% | 154,845 | 4,670 |
11:26 | 30,000 | 250 | - 0.83% | 154,837 | 4,670 |
11:25 | 30,050 | 200 | - 0.66% | 154,663 | 4,665 |
11:24 | 30,000 | 250 | - 0.83% | 154,551 | 4,661 |
11:23 | 30,000 | 250 | - 0.83% | 154,358 | 4,655 |
11:22 | 30,050 | 200 | - 0.66% | 154,126 | 4,649 |
11:21 | 30,050 | 200 | - 0.66% | 153,924 | 4,642 |
11:20 | 30,100 | 150 | - 0.50% | 153,897 | 4,642 |
11:19 | 30,050 | 200 | - 0.66% | 153,742 | 4,637 |
11:18 | 30,050 | 200 | - 0.66% | 153,601 | 4,633 |