시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	30,000	250	- 0.83%	154,845	4,670
11:26	30,000	250	- 0.83%	154,837	4,670
11:25	30,050	200	- 0.66%	154,663	4,665
11:24	30,000	250	- 0.83%	154,551	4,661
11:23	30,000	250	- 0.83%	154,358	4,655
11:22	30,050	200	- 0.66%	154,126	4,649
11:21	30,050	200	- 0.66%	153,924	4,642
11:20	30,100	150	- 0.50%	153,897	4,642
11:19	30,050	200	- 0.66%	153,742	4,637
11:18	30,050	200	- 0.66%	153,601	4,633