시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	30,050	200	- 0.66%	153,552	4,631
11:16	30,100	150	- 0.50%	153,220	4,621
11:15	30,050	200	- 0.66%	152,856	4,610
11:14	30,100	150	- 0.50%	151,657	4,574
11:13	30,100	150	- 0.50%	151,554	4,571
11:11	30,100	150	- 0.50%	151,497	4,570
11:10	30,050	200	- 0.66%	151,449	4,568
11:09	30,050	200	- 0.66%	150,904	4,552
11:08	30,050	200	- 0.66%	150,836	4,550
11:07	30,050	200	- 0.66%	150,772	4,548