시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:17 | 30,050 | 200 | - 0.66% | 153,552 | 4,631 |
11:16 | 30,100 | 150 | - 0.50% | 153,220 | 4,621 |
11:15 | 30,050 | 200 | - 0.66% | 152,856 | 4,610 |
11:14 | 30,100 | 150 | - 0.50% | 151,657 | 4,574 |
11:13 | 30,100 | 150 | - 0.50% | 151,554 | 4,571 |
11:11 | 30,100 | 150 | - 0.50% | 151,497 | 4,570 |
11:10 | 30,050 | 200 | - 0.66% | 151,449 | 4,568 |
11:09 | 30,050 | 200 | - 0.66% | 150,904 | 4,552 |
11:08 | 30,050 | 200 | - 0.66% | 150,836 | 4,550 |
11:07 | 30,050 | 200 | - 0.66% | 150,772 | 4,548 |