시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:17 30,050 200 - 0.66% 153,552 4,631
11:16 30,100 150 - 0.50% 153,220 4,621
11:15 30,050 200 - 0.66% 152,856 4,610
11:14 30,100 150 - 0.50% 151,657 4,574
11:13 30,100 150 - 0.50% 151,554 4,571
11:11 30,100 150 - 0.50% 151,497 4,570
11:10 30,050 200 - 0.66% 151,449 4,568
11:09 30,050 200 - 0.66% 150,904 4,552
11:08 30,050 200 - 0.66% 150,836 4,550
11:07 30,050 200 - 0.66% 150,772 4,548