시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:06 | 30,100 | 150 | - 0.50% | 149,565 | 4,511 |
11:05 | 30,050 | 200 | - 0.66% | 149,453 | 4,508 |
11:04 | 30,050 | 200 | - 0.66% | 149,392 | 4,506 |
11:03 | 30,100 | 150 | - 0.50% | 149,276 | 4,503 |
11:02 | 30,100 | 150 | - 0.50% | 149,268 | 4,502 |
11:01 | 30,100 | 150 | - 0.50% | 149,100 | 4,497 |
11:00 | 30,050 | 200 | - 0.66% | 149,048 | 4,496 |
10:59 | 30,100 | 150 | - 0.50% | 148,904 | 4,492 |
10:58 | 30,100 | 150 | - 0.50% | 148,692 | 4,485 |
10:57 | 30,050 | 200 | - 0.66% | 148,690 | 4,485 |