시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	30,100	150	- 0.50%	149,565	4,511
11:05	30,050	200	- 0.66%	149,453	4,508
11:04	30,050	200	- 0.66%	149,392	4,506
11:03	30,100	150	- 0.50%	149,276	4,503
11:02	30,100	150	- 0.50%	149,268	4,502
11:01	30,100	150	- 0.50%	149,100	4,497
11:00	30,050	200	- 0.66%	149,048	4,496
10:59	30,100	150	- 0.50%	148,904	4,492
10:58	30,100	150	- 0.50%	148,692	4,485
10:57	30,050	200	- 0.66%	148,690	4,485