시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:56 | 30,050 | 200 | - 0.66% | 148,632 | 4,483 |
10:55 | 30,050 | 200 | - 0.66% | 148,478 | 4,479 |
10:54 | 30,100 | 150 | - 0.50% | 147,378 | 4,446 |
10:53 | 30,100 | 150 | - 0.50% | 147,230 | 4,441 |
10:52 | 30,150 | 100 | - 0.33% | 146,880 | 4,431 |
10:51 | 30,100 | 150 | - 0.50% | 146,859 | 4,430 |
10:50 | 30,100 | 150 | - 0.50% | 146,803 | 4,428 |
10:49 | 30,150 | 100 | - 0.33% | 146,618 | 4,423 |
10:48 | 30,150 | 100 | - 0.33% | 146,556 | 4,421 |
10:47 | 30,150 | 100 | - 0.33% | 144,079 | 4,346 |