시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	30,050	200	- 0.66%	148,632	4,483
10:55	30,050	200	- 0.66%	148,478	4,479
10:54	30,100	150	- 0.50%	147,378	4,446
10:53	30,100	150	- 0.50%	147,230	4,441
10:52	30,150	100	- 0.33%	146,880	4,431
10:51	30,100	150	- 0.50%	146,859	4,430
10:50	30,100	150	- 0.50%	146,803	4,428
10:49	30,150	100	- 0.33%	146,618	4,423
10:48	30,150	100	- 0.33%	146,556	4,421
10:47	30,150	100	- 0.33%	144,079	4,346