시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:46 30,150 100 - 0.33% 143,933 4,342
10:45 30,050 200 - 0.66% 143,041 4,315
10:44 30,100 150 - 0.50% 142,959 4,313
10:43 30,100 150 - 0.50% 142,843 4,309
10:42 30,050 200 - 0.66% 142,838 4,309
10:41 30,050 200 - 0.66% 142,252 4,291
10:40 30,050 200 - 0.66% 141,546 4,270
10:39 30,050 200 - 0.66% 141,323 4,263
10:38 30,000 250 - 0.83% 140,606 4,242
10:37 30,000 250 - 0.83% 140,558 4,240