시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:46 | 30,150 | 100 | - 0.33% | 143,933 | 4,342 |
10:45 | 30,050 | 200 | - 0.66% | 143,041 | 4,315 |
10:44 | 30,100 | 150 | - 0.50% | 142,959 | 4,313 |
10:43 | 30,100 | 150 | - 0.50% | 142,843 | 4,309 |
10:42 | 30,050 | 200 | - 0.66% | 142,838 | 4,309 |
10:41 | 30,050 | 200 | - 0.66% | 142,252 | 4,291 |
10:40 | 30,050 | 200 | - 0.66% | 141,546 | 4,270 |
10:39 | 30,050 | 200 | - 0.66% | 141,323 | 4,263 |
10:38 | 30,000 | 250 | - 0.83% | 140,606 | 4,242 |
10:37 | 30,000 | 250 | - 0.83% | 140,558 | 4,240 |