시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	30,150	100	- 0.33%	143,933	4,342
10:45	30,050	200	- 0.66%	143,041	4,315
10:44	30,100	150	- 0.50%	142,959	4,313
10:43	30,100	150	- 0.50%	142,843	4,309
10:42	30,050	200	- 0.66%	142,838	4,309
10:41	30,050	200	- 0.66%	142,252	4,291
10:40	30,050	200	- 0.66%	141,546	4,270
10:39	30,050	200	- 0.66%	141,323	4,263
10:38	30,000	250	- 0.83%	140,606	4,242
10:37	30,000	250	- 0.83%	140,558	4,240