시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:36 | 30,050 | 200 | - 0.66% | 138,060 | 4,165 |
10:35 | 30,050 | 200 | - 0.66% | 137,948 | 4,162 |
10:34 | 30,100 | 150 | - 0.50% | 137,343 | 4,144 |
10:33 | 30,025 | 225 | - 0.74% | 135,875 | 4,100 |
10:32 | 30,000 | 250 | - 0.83% | 135,653 | 4,093 |
10:31 | 30,050 | 200 | - 0.66% | 133,235 | 4,020 |
10:30 | 30,050 | 200 | - 0.66% | 133,216 | 4,020 |
10:29 | 30,050 | 200 | - 0.66% | 132,101 | 3,986 |
10:28 | 30,000 | 250 | - 0.83% | 131,704 | 3,974 |
10:27 | 30,050 | 200 | - 0.66% | 130,965 | 3,952 |