시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	30,050	200	- 0.66%	138,060	4,165
10:35	30,050	200	- 0.66%	137,948	4,162
10:34	30,100	150	- 0.50%	137,343	4,144
10:33	30,025	225	- 0.74%	135,875	4,100
10:32	30,000	250	- 0.83%	135,653	4,093
10:31	30,050	200	- 0.66%	133,235	4,020
10:30	30,050	200	- 0.66%	133,216	4,020
10:29	30,050	200	- 0.66%	132,101	3,986
10:28	30,000	250	- 0.83%	131,704	3,974
10:27	30,050	200	- 0.66%	130,965	3,952