시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,250	0	0.00%	252,025	7,606
14:59	30,300	50	+ 0.17%	251,509	7,590
14:58	30,250	0	0.00%	251,196	7,581
14:57	30,300	50	+ 0.17%	247,954	7,482
14:56	30,325	75	+ 0.25%	247,249	7,461
14:55	30,350	100	+ 0.33%	246,934	7,452
14:54	30,250	0	0.00%	243,743	7,355
14:53	30,300	50	+ 0.17%	242,089	7,305
14:52	30,250	0	0.00%	240,969	7,271
14:51	30,300	50	+ 0.17%	240,719	7,263