시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	30,050	200	- 0.66%	130,143	3,927
10:25	30,100	150	- 0.50%	130,019	3,924
10:24	30,050	200	- 0.66%	129,810	3,917
10:23	30,050	200	- 0.66%	129,250	3,901
10:22	30,050	200	- 0.66%	128,786	3,887
10:21	30,050	200	- 0.66%	128,550	3,880
10:20	30,100	150	- 0.50%	128,177	3,868
10:19	30,000	250	- 0.83%	127,481	3,848
10:18	30,000	250	- 0.83%	127,279	3,841
10:17	30,100	150	- 0.50%	127,182	3,839