시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:26 | 30,050 | 200 | - 0.66% | 130,143 | 3,927 |
10:25 | 30,100 | 150 | - 0.50% | 130,019 | 3,924 |
10:24 | 30,050 | 200 | - 0.66% | 129,810 | 3,917 |
10:23 | 30,050 | 200 | - 0.66% | 129,250 | 3,901 |
10:22 | 30,050 | 200 | - 0.66% | 128,786 | 3,887 |
10:21 | 30,050 | 200 | - 0.66% | 128,550 | 3,880 |
10:20 | 30,100 | 150 | - 0.50% | 128,177 | 3,868 |
10:19 | 30,000 | 250 | - 0.83% | 127,481 | 3,848 |
10:18 | 30,000 | 250 | - 0.83% | 127,279 | 3,841 |
10:17 | 30,100 | 150 | - 0.50% | 127,182 | 3,839 |