시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:26 30,050 200 - 0.66% 130,143 3,927
10:25 30,100 150 - 0.50% 130,019 3,924
10:24 30,050 200 - 0.66% 129,810 3,917
10:23 30,050 200 - 0.66% 129,250 3,901
10:22 30,050 200 - 0.66% 128,786 3,887
10:21 30,050 200 - 0.66% 128,550 3,880
10:20 30,100 150 - 0.50% 128,177 3,868
10:19 30,000 250 - 0.83% 127,481 3,848
10:18 30,000 250 - 0.83% 127,279 3,841
10:17 30,100 150 - 0.50% 127,182 3,839