시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	30,000	250	- 0.83%	126,869	3,829
10:15	30,000	250	- 0.83%	124,851	3,769
10:14	30,000	250	- 0.83%	122,582	3,701
10:13	30,000	250	- 0.83%	121,898	3,680
10:12	30,000	250	- 0.83%	118,245	3,571
10:11	30,100	150	- 0.50%	112,725	3,405
10:10	30,150	100	- 0.33%	111,386	3,364
10:09	30,200	50	- 0.17%	110,510	3,338
10:08	30,350	100	+ 0.33%	109,458	3,306
10:07	30,250	0	0.00%	107,551	3,249