시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:16 | 30,000 | 250 | - 0.83% | 126,869 | 3,829 |
10:15 | 30,000 | 250 | - 0.83% | 124,851 | 3,769 |
10:14 | 30,000 | 250 | - 0.83% | 122,582 | 3,701 |
10:13 | 30,000 | 250 | - 0.83% | 121,898 | 3,680 |
10:12 | 30,000 | 250 | - 0.83% | 118,245 | 3,571 |
10:11 | 30,100 | 150 | - 0.50% | 112,725 | 3,405 |
10:10 | 30,150 | 100 | - 0.33% | 111,386 | 3,364 |
10:09 | 30,200 | 50 | - 0.17% | 110,510 | 3,338 |
10:08 | 30,350 | 100 | + 0.33% | 109,458 | 3,306 |
10:07 | 30,250 | 0 | 0.00% | 107,551 | 3,249 |