시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	30,250	0	0.00%	107,044	3,233
10:05	30,200	50	- 0.17%	106,770	3,225
10:04	30,250	0	0.00%	106,537	3,218
10:03	30,200	50	- 0.17%	106,445	3,215
10:02	30,250	0	0.00%	106,223	3,208
10:01	30,250	0	0.00%	106,084	3,204
10:00	30,300	50	+ 0.17%	105,309	3,181
09:59	30,350	100	+ 0.33%	104,898	3,168
09:58	30,350	100	+ 0.33%	104,407	3,153
09:57	30,400	150	+ 0.50%	104,321	3,151