시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	30,450	200	+ 0.66%	103,148	3,115
09:55	30,500	250	+ 0.83%	102,438	3,093
09:54	30,400	150	+ 0.50%	101,103	3,053
09:53	30,400	150	+ 0.50%	99,631	3,008
09:52	30,300	50	+ 0.17%	99,185	2,995
09:51	30,350	100	+ 0.33%	98,817	2,983
09:50	30,450	200	+ 0.66%	98,579	2,976
09:49	30,550	300	+ 0.99%	96,878	2,924
09:48	30,450	200	+ 0.66%	93,323	2,816
09:47	30,300	50	+ 0.17%	89,352	2,696