시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:56 | 30,450 | 200 | + 0.66% | 103,148 | 3,115 |
09:55 | 30,500 | 250 | + 0.83% | 102,438 | 3,093 |
09:54 | 30,400 | 150 | + 0.50% | 101,103 | 3,053 |
09:53 | 30,400 | 150 | + 0.50% | 99,631 | 3,008 |
09:52 | 30,300 | 50 | + 0.17% | 99,185 | 2,995 |
09:51 | 30,350 | 100 | + 0.33% | 98,817 | 2,983 |
09:50 | 30,450 | 200 | + 0.66% | 98,579 | 2,976 |
09:49 | 30,550 | 300 | + 0.99% | 96,878 | 2,924 |
09:48 | 30,450 | 200 | + 0.66% | 93,323 | 2,816 |
09:47 | 30,300 | 50 | + 0.17% | 89,352 | 2,696 |