시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:56 30,450 200 + 0.66% 103,148 3,115
09:55 30,500 250 + 0.83% 102,438 3,093
09:54 30,400 150 + 0.50% 101,103 3,053
09:53 30,400 150 + 0.50% 99,631 3,008
09:52 30,300 50 + 0.17% 99,185 2,995
09:51 30,350 100 + 0.33% 98,817 2,983
09:50 30,450 200 + 0.66% 98,579 2,976
09:49 30,550 300 + 0.99% 96,878 2,924
09:48 30,450 200 + 0.66% 93,323 2,816
09:47 30,300 50 + 0.17% 89,352 2,696