시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	30,200	50	- 0.17%	84,703	2,555
09:45	30,100	150	- 0.50%	83,869	2,530
09:44	30,000	250	- 0.83%	82,642	2,493
09:43	30,000	250	- 0.83%	81,524	2,459
09:42	30,000	250	- 0.83%	80,605	2,432
09:41	29,950	300	- 0.99%	78,364	2,365
09:40	30,000	250	- 0.83%	75,883	2,290
09:39	30,000	250	- 0.83%	73,098	2,207
09:38	30,150	100	- 0.33%	64,848	1,959
09:37	30,100	150	- 0.50%	64,351	1,944