시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	30,100	150	- 0.50%	62,605	1,891
09:35	30,150	100	- 0.33%	58,805	1,777
09:34	30,150	100	- 0.33%	57,245	1,730
09:33	30,200	50	- 0.17%	57,154	1,727
09:32	30,250	0	0.00%	55,026	1,663
09:31	30,100	150	- 0.50%	53,868	1,628
09:30	30,150	100	- 0.33%	50,305	1,521
09:29	30,150	100	- 0.33%	49,607	1,500
09:28	30,150	100	- 0.33%	49,272	1,490
09:27	30,150	100	- 0.33%	48,201	1,458