시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	30,150	100	- 0.33%	47,958	1,450
09:25	30,200	50	- 0.17%	47,486	1,436
09:24	30,200	50	- 0.17%	44,456	1,345
09:23	30,200	50	- 0.17%	43,030	1,302
09:22	30,300	50	+ 0.17%	41,327	1,250
09:21	30,300	50	+ 0.17%	39,644	1,199
09:20	30,250	0	0.00%	39,184	1,185
09:19	30,300	50	+ 0.17%	38,443	1,163
09:18	30,300	50	+ 0.17%	37,081	1,122
09:17	30,200	50	- 0.17%	36,275	1,097