시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	30,150	100	- 0.33%	34,249	1,036
09:15	30,150	100	- 0.33%	33,174	1,004
09:14	30,100	150	- 0.50%	32,248	976
09:13	30,150	100	- 0.33%	30,928	936
09:12	30,100	150	- 0.50%	29,716	899
09:11	30,150	100	- 0.33%	27,765	841
09:10	30,150	100	- 0.33%	26,856	813
09:09	30,300	50	+ 0.17%	23,608	715
09:08	30,200	50	- 0.17%	23,160	702
09:07	30,100	150	- 0.50%	22,064	669