시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	30,050	200	- 0.66%	20,506	622
09:05	30,150	100	- 0.33%	19,126	580
09:04	30,300	50	+ 0.17%	16,882	513
09:03	30,350	100	+ 0.33%	14,348	436
09:02	30,450	200	+ 0.66%	13,064	397
09:01	30,400	150	+ 0.50%	8,790	267
09:00	30,250	0	0.00%	7,079	215