시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,250	0	0.00%	240,452	7,255
14:49	30,250	0	0.00%	240,146	7,246
14:48	30,250	0	0.00%	239,866	7,237
14:47	30,300	50	+ 0.17%	239,836	7,237
14:46	30,250	0	0.00%	239,730	7,233
14:45	30,250	0	0.00%	239,713	7,233
14:44	30,250	0	0.00%	238,149	7,186
14:43	30,300	50	+ 0.17%	237,451	7,164
14:42	30,250	0	0.00%	237,052	7,152
14:41	30,300	50	+ 0.17%	236,805	7,145