시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,300	50	+ 0.17%	236,682	7,141
14:39	30,300	50	+ 0.17%	234,954	7,089
14:38	30,250	0	0.00%	233,838	7,055
14:37	30,250	0	0.00%	233,635	7,049
14:36	30,200	50	- 0.17%	233,582	7,047
14:35	30,200	50	- 0.17%	233,480	7,044
14:34	30,200	50	- 0.17%	232,410	7,012
14:33	30,200	50	- 0.17%	232,406	7,012
14:32	30,150	100	- 0.33%	232,204	7,006
14:31	30,150	100	- 0.33%	232,162	7,004