시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,150	100	- 0.33%	231,922	6,997
14:29	30,150	100	- 0.33%	231,732	6,992
14:28	30,200	50	- 0.17%	230,989	6,969
14:27	30,150	100	- 0.33%	230,915	6,967
14:26	30,200	50	- 0.17%	230,312	6,949
14:25	30,150	100	- 0.33%	230,258	6,947
14:24	30,200	50	- 0.17%	230,062	6,941
14:23	30,250	0	0.00%	229,828	6,934
14:22	30,200	50	- 0.17%	229,827	6,934
14:21	30,300	50	+ 0.17%	229,657	6,929