시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,300	50	+ 0.17%	229,348	6,920
14:19	30,300	50	+ 0.17%	229,266	6,917
14:18	30,300	50	+ 0.17%	229,249	6,917
14:17	30,300	50	+ 0.17%	229,187	6,915
14:16	30,300	50	+ 0.17%	228,884	6,906
14:15	30,300	50	+ 0.17%	228,750	6,901
14:14	30,300	50	+ 0.17%	228,477	6,893
14:13	30,250	0	0.00%	227,954	6,877
14:12	30,300	50	+ 0.17%	227,774	6,872
14:11	30,200	50	- 0.17%	226,720	6,840