시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,250	0	0.00%	226,625	6,837
14:09	30,200	50	- 0.17%	226,614	6,837
14:08	30,200	50	- 0.17%	226,545	6,835
14:07	30,200	50	- 0.17%	226,238	6,825
14:06	30,200	50	- 0.17%	226,219	6,825
14:05	30,150	100	- 0.33%	225,642	6,807
14:04	30,200	50	- 0.17%	225,255	6,796
14:03	30,200	50	- 0.17%	225,190	6,794
14:02	30,150	100	- 0.33%	224,817	6,783
14:01	30,200	50	- 0.17%	224,765	6,781