시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,200	50	- 0.17%	224,755	6,781
13:59	30,200	50	- 0.17%	224,597	6,776
13:58	30,200	50	- 0.17%	224,354	6,769
13:57	30,200	50	- 0.17%	224,212	6,764
13:56	30,200	50	- 0.17%	224,029	6,759
13:55	30,200	50	- 0.17%	223,862	6,754
13:54	30,200	50	- 0.17%	223,762	6,751
13:53	30,200	50	- 0.17%	223,407	6,740
13:52	30,250	0	0.00%	223,043	6,729
13:51	30,200	50	- 0.17%	223,021	6,728