시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	20	- 0.31%	47,041	302
15:19	6,420	70	- 1.08%	43,598	279
15:18	6,390	100	- 1.54%	43,521	279
15:17	6,420	70	- 1.08%	43,432	278
15:13	6,430	60	- 0.92%	43,362	278
15:11	6,430	60	- 0.92%	43,161	277
15:10	6,430	60	- 0.92%	43,121	276
15:09	6,410	80	- 1.23%	42,981	275
15:08	6,410	80	- 1.23%	42,980	275
15:07	6,390	100	- 1.54%	42,878	275