시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 6,470 20 - 0.31% 47,041 302
15:19 6,420 70 - 1.08% 43,598 279
15:18 6,390 100 - 1.54% 43,521 279
15:17 6,420 70 - 1.08% 43,432 278
15:13 6,430 60 - 0.92% 43,362 278
15:11 6,430 60 - 0.92% 43,161 277
15:10 6,430 60 - 0.92% 43,121 276
15:09 6,410 80 - 1.23% 42,981 275
15:08 6,410 80 - 1.23% 42,980 275
15:07 6,390 100 - 1.54% 42,878 275