시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,400	90	- 1.39%	22,712	146
11:33	6,430	60	- 0.92%	22,478	144
11:32	6,440	50	- 0.77%	22,474	144
11:30	6,440	50	- 0.77%	22,262	143
11:27	6,440	50	- 0.77%	21,485	138
11:25	6,440	50	- 0.77%	20,709	133
11:24	6,390	100	- 1.54%	18,569	119
11:21	6,390	100	- 1.54%	18,343	118
11:18	6,390	100	- 1.54%	18,193	117
11:15	6,400	90	- 1.39%	18,168	117