시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,360	130	- 2.00%	18,166	117
11:13	6,400	90	- 1.39%	18,165	117
11:11	6,380	110	- 1.70%	18,163	117
11:10	6,400	90	- 1.39%	18,152	116
11:05	6,400	90	- 1.39%	18,139	116
11:04	6,400	90	- 1.39%	18,129	116
11:02	6,400	90	- 1.39%	18,128	116
11:01	6,390	100	- 1.54%	18,109	116
11:00	6,380	110	- 1.70%	18,075	116
10:58	6,330	160	- 2.47%	18,005	116