시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,440	50	- 0.77%	12,351	79
10:27	6,440	50	- 0.77%	12,349	79
10:24	6,440	50	- 0.77%	12,338	79
10:23	6,410	80	- 1.23%	12,337	79
10:22	6,440	50	- 0.77%	12,314	79
10:20	6,440	50	- 0.77%	12,308	79
10:19	6,410	80	- 1.23%	12,305	79
10:18	6,440	50	- 0.77%	11,362	73
10:17	6,440	50	- 0.77%	11,359	73
10:16	6,440	50	- 0.77%	11,336	73