시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,440	50	- 0.77%	10,485	67
10:12	6,440	50	- 0.77%	10,462	67
10:11	6,440	50	- 0.77%	10,457	67
10:08	6,420	70	- 1.08%	10,453	67
10:07	6,410	80	- 1.23%	10,450	67
10:05	6,440	50	- 0.77%	10,273	66
10:04	6,410	80	- 1.23%	10,003	64
10:03	6,410	80	- 1.23%	9,398	60
10:02	6,430	60	- 0.92%	6,030	39
09:59	6,470	20	- 0.31%	5,214	34