시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,450	40	- 0.62%	5,208	34
09:53	6,470	20	- 0.31%	5,108	33
09:52	6,470	20	- 0.31%	5,106	33
09:51	6,450	40	- 0.62%	5,103	33
09:50	6,480	10	- 0.15%	5,083	33
09:49	6,480	10	- 0.15%	5,033	32
09:48	6,480	10	- 0.15%	4,872	31
09:46	6,490	0	0.00%	4,858	31
09:45	6,490	0	0.00%	4,804	31
09:43	6,490	0	0.00%	4,798	31