시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,490	0	0.00%	4,776	31
09:38	6,450	40	- 0.62%	4,772	31
09:36	6,490	0	0.00%	4,750	31
09:35	6,450	40	- 0.62%	4,746	31
09:34	6,490	0	0.00%	4,656	30
09:33	6,450	40	- 0.62%	4,652	30
09:32	6,480	10	- 0.15%	4,198	27
09:31	6,470	20	- 0.31%	4,197	27
09:30	6,450	40	- 0.62%	4,167	27
09:29	6,480	10	- 0.15%	4,058	26