시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,460	30	- 0.46%	3,979	26
09:27	6,480	10	- 0.15%	3,973	26
09:25	6,460	30	- 0.46%	3,860	25
09:24	6,430	60	- 0.92%	3,856	25
09:23	6,490	0	0.00%	2,026	13
09:22	6,460	30	- 0.46%	2,022	13
09:20	6,490	0	0.00%	1,984	13
09:19	6,480	10	- 0.15%	1,960	13
09:17	6,460	30	- 0.46%	1,879	12
09:16	6,460	30	- 0.46%	1,869	12