시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,460	30	- 0.46%	1,514	10
09:14	6,470	20	- 0.31%	1,509	10
09:13	6,480	10	- 0.15%	1,449	9
09:12	6,490	0	0.00%	1,419	9
09:11	6,460	30	- 0.46%	1,389	9
09:09	6,490	0	0.00%	1,375	9
09:06	6,490	0	0.00%	1,345	9
09:05	6,490	0	0.00%	1,326	9
09:04	6,490	0	0.00%	1,325	9
09:03	6,490	0	0.00%	482	3