시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,390	100	- 1.54%	42,877	275
15:04	6,410	80	- 1.23%	42,863	275
15:01	6,420	70	- 1.08%	42,762	274
15:00	6,410	80	- 1.23%	42,703	274
14:52	6,430	60	- 0.92%	42,693	274
14:50	6,430	60	- 0.92%	42,688	274
14:49	6,430	60	- 0.92%	42,667	273
14:48	6,420	70	- 1.08%	42,647	273
14:47	6,420	70	- 1.08%	42,575	273
14:46	6,410	80	- 1.23%	42,050	270