시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,410	80	- 1.23%	41,436	266
14:44	6,370	120	- 1.85%	41,247	264
14:34	6,440	50	- 0.77%	37,247	239
14:33	6,400	90	- 1.39%	37,245	239
14:31	6,460	30	- 0.46%	34,241	220
14:28	6,470	20	- 0.31%	34,225	220
14:27	6,460	30	- 0.46%	34,223	220
14:21	6,470	20	- 0.31%	34,219	219
14:13	6,470	20	- 0.31%	34,183	219
14:12	6,470	20	- 0.31%	34,181	219