시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:45 6,410 80 - 1.23% 41,436 266
14:44 6,370 120 - 1.85% 41,247 264
14:34 6,440 50 - 0.77% 37,247 239
14:33 6,400 90 - 1.39% 37,245 239
14:31 6,460 30 - 0.46% 34,241 220
14:28 6,470 20 - 0.31% 34,225 220
14:27 6,460 30 - 0.46% 34,223 220
14:21 6,470 20 - 0.31% 34,219 219
14:13 6,470 20 - 0.31% 34,183 219
14:12 6,470 20 - 0.31% 34,181 219