시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,470	20	- 0.31%	34,124	219
14:04	6,460	30	- 0.46%	34,107	219
14:03	6,470	20	- 0.31%	34,027	218
14:02	6,470	20	- 0.31%	33,916	218
14:01	6,450	40	- 0.62%	33,910	217
14:00	6,450	40	- 0.62%	33,883	217
13:58	6,450	40	- 0.62%	33,881	217
13:57	6,440	50	- 0.77%	33,869	217
13:56	6,440	50	- 0.77%	33,849	217
13:55	6,430	60	- 0.92%	33,622	216