시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:08 6,470 20 - 0.31% 34,124 219
14:04 6,460 30 - 0.46% 34,107 219
14:03 6,470 20 - 0.31% 34,027 218
14:02 6,470 20 - 0.31% 33,916 218
14:01 6,450 40 - 0.62% 33,910 217
14:00 6,450 40 - 0.62% 33,883 217
13:58 6,450 40 - 0.62% 33,881 217
13:57 6,440 50 - 0.77% 33,869 217
13:56 6,440 50 - 0.77% 33,849 217
13:55 6,430 60 - 0.92% 33,622 216