시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,450	40	- 0.62%	33,544	215
13:51	6,450	40	- 0.62%	33,534	215
13:48	6,430	60	- 0.92%	33,529	215
13:32	6,450	40	- 0.62%	33,524	215
13:31	6,450	40	- 0.62%	33,445	214
13:29	6,480	10	- 0.15%	33,371	214
13:27	6,480	10	- 0.15%	33,369	214
13:26	6,440	50	- 0.77%	33,362	214
13:24	6,480	10	- 0.15%	33,317	214
13:23	6,480	10	- 0.15%	33,230	213