시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,470	20	- 0.31%	33,144	213
13:18	6,470	20	- 0.31%	32,895	211
13:17	6,470	20	- 0.31%	32,845	211
13:16	6,390	100	- 1.54%	32,795	210
13:14	6,440	50	- 0.77%	31,485	202
13:13	6,440	50	- 0.77%	31,329	201
13:09	6,430	60	- 0.92%	30,325	194
13:05	6,430	60	- 0.92%	30,324	194
13:03	6,410	80	- 1.23%	29,905	192
12:59	6,380	110	- 1.70%	29,805	191