시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,380	110	- 1.70%	29,645	190
12:55	6,420	70	- 1.08%	29,640	190
12:51	6,400	90	- 1.39%	28,865	185
12:50	6,400	90	- 1.39%	28,271	181
12:49	6,400	90	- 1.39%	26,716	171
12:48	6,390	100	- 1.54%	26,713	171
12:47	6,410	80	- 1.23%	26,248	168
12:46	6,410	80	- 1.23%	26,246	168
12:41	6,410	80	- 1.23%	26,086	167
12:40	6,420	70	- 1.08%	25,985	167