시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,420	70	- 1.08%	25,485	163
12:34	6,420	70	- 1.08%	24,685	158
12:32	6,420	70	- 1.08%	24,455	157
12:29	6,420	70	- 1.08%	24,438	157
12:20	6,420	70	- 1.08%	24,401	157
12:16	6,400	90	- 1.39%	24,381	156
12:15	6,420	70	- 1.08%	24,280	156
12:11	6,420	70	- 1.08%	24,080	154
12:10	6,400	90	- 1.39%	24,079	154
12:06	6,410	80	- 1.23%	23,889	153