시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,430	60	- 0.92%	23,884	153
11:59	6,430	60	- 0.92%	23,853	153
11:58	6,420	70	- 1.08%	23,847	153
11:57	6,425	65	- 1.00%	23,838	153
11:55	6,400	90	- 1.39%	23,833	153
11:53	6,400	90	- 1.39%	23,217	149
11:52	6,370	120	- 1.85%	23,106	148
11:50	6,400	90	- 1.39%	22,775	146
11:49	6,400	90	- 1.39%	22,763	146
11:44	6,400	90	- 1.39%	22,713	146