시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 23,000 | 50 | + 0.22% | 293,657 | 6,760 |
15:19 | 23,100 | 150 | + 0.65% | 265,780 | 6,119 |
15:18 | 23,000 | 50 | + 0.22% | 264,077 | 6,080 |
15:17 | 23,100 | 150 | + 0.65% | 263,940 | 6,076 |
15:16 | 23,100 | 150 | + 0.65% | 261,032 | 6,009 |
15:15 | 23,100 | 150 | + 0.65% | 259,950 | 5,984 |
15:14 | 23,100 | 150 | + 0.65% | 259,481 | 5,973 |
15:13 | 23,100 | 150 | + 0.65% | 259,340 | 5,970 |
15:12 | 23,100 | 150 | + 0.65% | 259,140 | 5,966 |
15:11 | 23,100 | 150 | + 0.65% | 259,088 | 5,964 |