시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 23,000 50 + 0.22% 293,657 6,760
15:19 23,100 150 + 0.65% 265,780 6,119
15:18 23,000 50 + 0.22% 264,077 6,080
15:17 23,100 150 + 0.65% 263,940 6,076
15:16 23,100 150 + 0.65% 261,032 6,009
15:15 23,100 150 + 0.65% 259,950 5,984
15:14 23,100 150 + 0.65% 259,481 5,973
15:13 23,100 150 + 0.65% 259,340 5,970
15:12 23,100 150 + 0.65% 259,140 5,966
15:11 23,100 150 + 0.65% 259,088 5,964