시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	50	+ 0.22%	293,657	6,760
15:19	23,100	150	+ 0.65%	265,780	6,119
15:18	23,000	50	+ 0.22%	264,077	6,080
15:17	23,100	150	+ 0.65%	263,940	6,076
15:16	23,100	150	+ 0.65%	261,032	6,009
15:15	23,100	150	+ 0.65%	259,950	5,984
15:14	23,100	150	+ 0.65%	259,481	5,973
15:13	23,100	150	+ 0.65%	259,340	5,970
15:12	23,100	150	+ 0.65%	259,140	5,966
15:11	23,100	150	+ 0.65%	259,088	5,964