시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,100	150	+ 0.65%	216,126	4,974
13:49	23,100	150	+ 0.65%	215,978	4,970
13:48	23,100	150	+ 0.65%	215,836	4,967
13:47	23,100	150	+ 0.65%	215,583	4,961
13:46	23,150	200	+ 0.87%	215,473	4,958
13:45	23,150	200	+ 0.87%	215,296	4,954
13:44	23,150	200	+ 0.87%	215,224	4,953
13:43	23,150	200	+ 0.87%	214,972	4,947
13:42	23,150	200	+ 0.87%	214,432	4,934
13:41	23,150	200	+ 0.87%	214,294	4,931