시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,150	200	+ 0.87%	214,149	4,928
13:39	23,150	200	+ 0.87%	214,082	4,926
13:38	23,100	150	+ 0.65%	213,912	4,922
13:37	23,150	200	+ 0.87%	213,852	4,921
13:36	23,100	150	+ 0.65%	213,719	4,918
13:35	23,100	150	+ 0.65%	212,574	4,891
13:34	23,100	150	+ 0.65%	211,916	4,876
13:33	23,150	200	+ 0.87%	211,833	4,874
13:32	23,100	150	+ 0.65%	211,767	4,873
13:31	23,150	200	+ 0.87%	210,145	4,835