시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,150	200	+ 0.87%	210,046	4,833
13:29	23,150	200	+ 0.87%	209,915	4,830
13:28	23,100	150	+ 0.65%	209,901	4,830
13:27	23,150	200	+ 0.87%	209,706	4,825
13:26	23,150	200	+ 0.87%	209,670	4,824
13:25	23,150	200	+ 0.87%	209,601	4,823
13:24	23,150	200	+ 0.87%	209,491	4,820
13:23	23,150	200	+ 0.87%	209,392	4,818
13:22	23,150	200	+ 0.87%	209,274	4,815
13:21	23,150	200	+ 0.87%	209,243	4,814