시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 23,150 | 200 | + 0.87% | 208,171 | 4,790 |
13:19 | 23,100 | 150 | + 0.65% | 208,127 | 4,789 |
13:18 | 23,150 | 200 | + 0.87% | 208,010 | 4,786 |
13:17 | 23,150 | 200 | + 0.87% | 207,689 | 4,778 |
13:16 | 23,150 | 200 | + 0.87% | 207,554 | 4,775 |
13:15 | 23,150 | 200 | + 0.87% | 207,489 | 4,774 |
13:14 | 23,150 | 200 | + 0.87% | 203,714 | 4,686 |
13:13 | 23,150 | 200 | + 0.87% | 203,612 | 4,684 |
13:12 | 23,150 | 200 | + 0.87% | 203,515 | 4,682 |
13:11 | 23,150 | 200 | + 0.87% | 203,360 | 4,678 |