시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,150	200	+ 0.87%	208,171	4,790
13:19	23,100	150	+ 0.65%	208,127	4,789
13:18	23,150	200	+ 0.87%	208,010	4,786
13:17	23,150	200	+ 0.87%	207,689	4,778
13:16	23,150	200	+ 0.87%	207,554	4,775
13:15	23,150	200	+ 0.87%	207,489	4,774
13:14	23,150	200	+ 0.87%	203,714	4,686
13:13	23,150	200	+ 0.87%	203,612	4,684
13:12	23,150	200	+ 0.87%	203,515	4,682
13:11	23,150	200	+ 0.87%	203,360	4,678