시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 23,100 | 150 | + 0.65% | 203,122 | 4,673 |
13:09 | 23,100 | 150 | + 0.65% | 202,987 | 4,670 |
13:08 | 23,150 | 200 | + 0.87% | 202,656 | 4,662 |
13:07 | 23,150 | 200 | + 0.87% | 202,490 | 4,658 |
13:06 | 23,150 | 200 | + 0.87% | 202,464 | 4,658 |
13:05 | 23,100 | 150 | + 0.65% | 202,200 | 4,651 |
13:04 | 23,150 | 200 | + 0.87% | 202,106 | 4,649 |
13:03 | 23,150 | 200 | + 0.87% | 202,025 | 4,647 |
13:02 | 23,150 | 200 | + 0.87% | 201,905 | 4,645 |
13:01 | 23,100 | 150 | + 0.65% | 201,818 | 4,643 |