시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,100	150	+ 0.65%	203,122	4,673
13:09	23,100	150	+ 0.65%	202,987	4,670
13:08	23,150	200	+ 0.87%	202,656	4,662
13:07	23,150	200	+ 0.87%	202,490	4,658
13:06	23,150	200	+ 0.87%	202,464	4,658
13:05	23,100	150	+ 0.65%	202,200	4,651
13:04	23,150	200	+ 0.87%	202,106	4,649
13:03	23,150	200	+ 0.87%	202,025	4,647
13:02	23,150	200	+ 0.87%	201,905	4,645
13:01	23,100	150	+ 0.65%	201,818	4,643