시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,100	150	+ 0.65%	201,655	4,639
12:59	23,150	200	+ 0.87%	200,869	4,621
12:58	23,150	200	+ 0.87%	200,697	4,617
12:57	23,150	200	+ 0.87%	199,162	4,581
12:56	23,100	150	+ 0.65%	198,402	4,564
12:55	23,150	200	+ 0.87%	198,344	4,562
12:54	23,150	200	+ 0.87%	198,195	4,559
12:53	23,100	150	+ 0.65%	198,049	4,555
12:52	23,150	200	+ 0.87%	197,960	4,553
12:51	23,150	200	+ 0.87%	197,711	4,548