시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,150	200	+ 0.87%	197,687	4,547
12:49	23,100	150	+ 0.65%	197,570	4,544
12:48	23,150	200	+ 0.87%	197,461	4,542
12:47	23,150	200	+ 0.87%	197,298	4,538
12:46	23,150	200	+ 0.87%	197,219	4,536
12:45	23,100	150	+ 0.65%	197,156	4,535
12:44	23,150	200	+ 0.87%	196,761	4,526
12:43	23,200	250	+ 1.09%	196,015	4,508
12:42	23,200	250	+ 1.09%	195,874	4,505
12:41	23,200	250	+ 1.09%	195,475	4,496