시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 23,150 | 200 | + 0.87% | 197,687 | 4,547 |
12:49 | 23,100 | 150 | + 0.65% | 197,570 | 4,544 |
12:48 | 23,150 | 200 | + 0.87% | 197,461 | 4,542 |
12:47 | 23,150 | 200 | + 0.87% | 197,298 | 4,538 |
12:46 | 23,150 | 200 | + 0.87% | 197,219 | 4,536 |
12:45 | 23,100 | 150 | + 0.65% | 197,156 | 4,535 |
12:44 | 23,150 | 200 | + 0.87% | 196,761 | 4,526 |
12:43 | 23,200 | 250 | + 1.09% | 196,015 | 4,508 |
12:42 | 23,200 | 250 | + 1.09% | 195,874 | 4,505 |
12:41 | 23,200 | 250 | + 1.09% | 195,475 | 4,496 |