시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 23,200 | 250 | + 1.09% | 195,333 | 4,493 |
12:39 | 23,200 | 250 | + 1.09% | 195,278 | 4,491 |
12:38 | 23,150 | 200 | + 0.87% | 195,130 | 4,488 |
12:37 | 23,200 | 250 | + 1.09% | 192,260 | 4,421 |
12:36 | 23,200 | 250 | + 1.09% | 192,128 | 4,418 |
12:35 | 23,200 | 250 | + 1.09% | 191,917 | 4,414 |
12:34 | 23,200 | 250 | + 1.09% | 191,716 | 4,409 |
12:33 | 23,200 | 250 | + 1.09% | 188,538 | 4,335 |
12:32 | 23,150 | 200 | + 0.87% | 183,883 | 4,227 |
12:31 | 23,150 | 200 | + 0.87% | 183,764 | 4,225 |