시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,200	250	+ 1.09%	195,333	4,493
12:39	23,200	250	+ 1.09%	195,278	4,491
12:38	23,150	200	+ 0.87%	195,130	4,488
12:37	23,200	250	+ 1.09%	192,260	4,421
12:36	23,200	250	+ 1.09%	192,128	4,418
12:35	23,200	250	+ 1.09%	191,917	4,414
12:34	23,200	250	+ 1.09%	191,716	4,409
12:33	23,200	250	+ 1.09%	188,538	4,335
12:32	23,150	200	+ 0.87%	183,883	4,227
12:31	23,150	200	+ 0.87%	183,764	4,225