시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 23,150 | 200 | + 0.87% | 183,559 | 4,220 |
12:29 | 23,150 | 200 | + 0.87% | 183,387 | 4,216 |
12:28 | 23,150 | 200 | + 0.87% | 182,167 | 4,188 |
12:27 | 23,150 | 200 | + 0.87% | 182,084 | 4,186 |
12:26 | 23,150 | 200 | + 0.87% | 181,961 | 4,183 |
12:25 | 23,150 | 200 | + 0.87% | 181,813 | 4,179 |
12:24 | 23,100 | 150 | + 0.65% | 181,675 | 4,176 |
12:23 | 23,150 | 200 | + 0.87% | 181,512 | 4,172 |
12:22 | 23,150 | 200 | + 0.87% | 181,422 | 4,170 |
12:21 | 23,150 | 200 | + 0.87% | 181,231 | 4,166 |