시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,150	200	+ 0.87%	183,559	4,220
12:29	23,150	200	+ 0.87%	183,387	4,216
12:28	23,150	200	+ 0.87%	182,167	4,188
12:27	23,150	200	+ 0.87%	182,084	4,186
12:26	23,150	200	+ 0.87%	181,961	4,183
12:25	23,150	200	+ 0.87%	181,813	4,179
12:24	23,100	150	+ 0.65%	181,675	4,176
12:23	23,150	200	+ 0.87%	181,512	4,172
12:22	23,150	200	+ 0.87%	181,422	4,170
12:21	23,150	200	+ 0.87%	181,231	4,166