시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,150	200	+ 0.87%	181,083	4,163
12:19	23,150	200	+ 0.87%	180,980	4,160
12:18	23,150	200	+ 0.87%	180,543	4,150
12:17	23,150	200	+ 0.87%	180,401	4,147
12:16	23,150	200	+ 0.87%	180,172	4,141
12:15	23,150	200	+ 0.87%	179,972	4,137
12:14	23,150	200	+ 0.87%	179,823	4,133
12:13	23,150	200	+ 0.87%	179,708	4,131
12:12	23,150	200	+ 0.87%	179,539	4,127
12:11	23,150	200	+ 0.87%	179,339	4,122